Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:05:34717 700,00577 710,00548 002,00528 614,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:05:33247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:05:33247 510,00217 700,0077 710,0048 002,0028 650,008 832,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:52717 700,00577 710,00548 002,00528 622,0028 650,008 832,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:48717 700,00577 710,00548 002,00528 622,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:48247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:48247 510,00217 700,0077 710,0048 002,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:07717 700,00577 710,00548 002,00528 640,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:04:03717 700,00577 710,00548 002,00528 640,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:02247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:02247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:04:02247 510,00217 700,0077 710,0048 002,0028 650,008 852,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:03:22717 700,00577 710,00548 002,00528 642,0028 650,008 852,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:03:18717 700,00577 710,00548 002,00528 642,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:03:18247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:03:18247 510,00217 700,0077 710,0048 002,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:02:37717 700,00577 710,00548 002,00528 640,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:02:37717 700,00577 710,00548 002,00528 640,0028 650,008 850,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:02:33717 700,00577 710,00548 002,00528 640,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:02:33247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:02:33247 510,00217 700,0077 710,0048 002,0028 650,008 846,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:01:53717 700,00577 710,00548 002,00528 636,0028 650,008 846,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:01:53717 700,00577 710,00548 002,00528 636,0028 650,008 846,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:01:50717 700,00577 710,00548 002,00528 636,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:01:49247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:01:49247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:01:49247 510,00217 700,0077 710,0048 002,0028 650,008 843,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:01:07717 700,00577 710,00548 002,00528 633,0028 650,008 843,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:01:07717 700,00577 710,00548 002,00528 633,0028 650,008 843,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:01:04717 700,00577 710,00548 002,00528 633,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:01:03247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:01:03247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:01:03247 510,00217 700,0077 710,0048 002,0028 650,008 844,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:00:22717 700,00577 710,00548 002,00528 634,0028 650,008 844,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 10:00:18717 700,00577 710,00548 002,00528 634,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:00:18247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:00:18247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 10:00:18247 510,00217 700,0077 710,0048 002,0028 650,008 837,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 09:59:37717 700,00577 710,00548 002,00528 627,0028 650,008 837,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 09:59:37717 700,00577 710,00548 002,00528 627,0028 650,008 837,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 09:59:33717 700,00577 710,00548 002,00528 627,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 09:59:33247 510,00217 700,0077 710,0048 002,0028 650,008 900,0018 918,00118 920,00138 941,00169 196,0036
30.04.2026 09:59:33247 510,00217 700,0077 710,0048 002,0028 650,008 838,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 09:59:10717 700,00577 710,00548 002,00528 628,0028 650,008 838,00508 900,00518 918,00618 920,00638 941,0066
30.04.2026 09:57:58717 700,00577 710,00548 002,00528 628,0028 650,008 838,00508 918,00608 920,00628 941,00659 196,0085
30.04.2026 09:57:50717 700,00577 710,00548 002,00528 628,0028 650,008 838,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:57:20717 700,00577 710,00548 002,00528 628,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:57:18247 510,00217 700,0077 710,0048 002,0028 650,008 918,00108 920,00128 941,00158 999,00169 196,0036
30.04.2026 09:57:18247 510,00217 700,0077 710,0048 002,0028 650,008 841,00508 918,00608 920,00628 941,00658 999,0066
30.04.2026 09:55:53717 700,00577 710,00548 002,00528 631,0028 650,008 841,00508 918,00608 920,00628 941,00658 999,0066